Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 15:43:0900,002312 002,002212 100,002012 600,00513 050,0013 370,00514 900,001515 950,00160,0000,000
02.03.2026 15:43:0600,002312 002,002212 100,002012 600,00513 050,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:43:0500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:43:0500,0000,001812 002,001712 100,001512 600,0013 364,00514 900,001515 950,00160,0000,000
02.03.2026 15:40:5100,002312 002,002212 100,002012 600,00513 044,0013 364,00514 900,001515 950,00160,0000,000
02.03.2026 15:40:4800,002312 002,002212 100,002012 600,00513 044,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:40:4800,002312 002,002212 100,002012 600,00513 044,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:40:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:40:4700,0000,001812 002,001712 100,001512 600,0013 314,00514 900,001515 950,00160,0000,000
02.03.2026 15:40:0900,002312 002,002212 100,002012 600,00512 994,0013 314,00514 900,001515 950,00160,0000,000
02.03.2026 15:40:0500,002312 002,002212 100,002012 600,00512 994,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:40:0300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:40:0300,0000,001812 002,001712 100,001512 600,0013 340,00514 900,001515 950,00160,0000,000
02.03.2026 15:39:2100,002312 002,002212 100,002012 600,00513 020,0013 340,00514 900,001515 950,00160,0000,000
02.03.2026 15:39:1800,002312 002,002212 100,002012 600,00513 020,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:39:1700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:39:1700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:39:1700,0000,001812 002,001712 100,001512 600,0013 310,00514 900,001515 950,00160,0000,000
02.03.2026 15:39:1700,0000,001812 002,001712 100,001512 600,0013 310,00514 900,001515 950,00160,0000,000
02.03.2026 15:37:5300,002312 002,002212 100,002012 600,00512 990,0013 310,00514 900,001515 950,00160,0000,000
02.03.2026 15:37:4900,002312 002,002212 100,002012 600,00512 990,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:37:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:37:4700,0000,001812 002,001712 100,001512 600,0013 312,00514 900,001515 950,00160,0000,000
02.03.2026 15:36:2500,002312 002,002212 100,002012 600,00512 992,0013 312,00514 900,001515 950,00160,0000,000
02.03.2026 15:36:2500,002312 002,002212 100,002012 600,00512 992,0013 312,00514 900,001515 950,00160,0000,000
02.03.2026 15:36:2000,002312 002,002212 100,002012 600,00512 992,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:36:1900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:36:1900,0000,001812 002,001712 100,001512 600,0013 318,00514 900,001515 950,00160,0000,000
02.03.2026 15:35:3700,002312 002,002212 100,002012 600,00512 998,0013 318,00514 900,001515 950,00160,0000,000
02.03.2026 15:35:3400,002312 002,002212 100,002012 600,00512 998,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:35:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:35:3300,0000,001812 002,001712 100,001512 600,0013 264,00514 900,001515 950,00160,0000,000
02.03.2026 15:34:0900,002312 002,002212 100,002012 600,00512 944,0013 264,00514 900,001515 950,00160,0000,000
02.03.2026 15:34:0600,002312 002,002212 100,002012 600,00512 944,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:34:0500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:34:0500,0000,001812 002,001712 100,001512 600,0013 278,00514 900,001515 950,00160,0000,000
02.03.2026 15:32:3700,002312 002,002212 100,002012 600,00512 958,0013 278,00514 900,001515 950,00160,0000,000
02.03.2026 15:32:3400,002312 002,002212 100,002012 600,00512 958,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:32:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:32:3300,0000,001812 002,001712 100,001512 600,0013 232,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:5300,002312 002,002212 100,002012 600,00512 912,0013 232,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:4900,002312 002,002212 100,002012 600,00512 912,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:4700,0000,001812 002,001712 100,001512 600,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:0600,002312 002,002212 100,002012 600,00512 828,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 15:31:0200,002312 002,002212 100,002012 600,00512 828,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:0200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 15:31:0200,0000,001812 002,001712 100,001512 600,0013 178,00514 900,001515 950,00160,0000,000
02.03.2026 15:30:2200,002312 002,002212 100,002012 600,00512 858,0013 178,00514 900,001515 950,00160,0000,000